Elang Mahkota | EMTK - Stock

Name: Elang Mahkota | EMTK - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Elang,Mahkota,EMTK,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

825.00

Daily Change

-5.00 -0.60%

Monthly

3.13%

Yearly

54.21%

Q2 Forecast

822.21

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

Stock Price

IDR

Assets

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

Cost of Sales

IDR 3561.85B

Current Assets

IDR 35861.54B

Current Liabilities

IDR 4660.08B

Debt

IDR 1374.29B

Dividend Yield

2.63

EBIT

IDR 401.94B

EBITDA

IDR 1321.96B

Employees

7.15K

EPS Earnings Per Share

IDR 5.78

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

Loan Capital

IDR 650.41B

Market Capitalization

IDR 50385.06B

Net Income

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

12.04

Pre-Tax Profit

IDR 3949.48B

Sales Revenues

IDR 5360B

Selling and Administration Expenses

IDR 916.01B

Stock

IDR 1853.57B

Trade Creditors

IDR 797.3B

Trade Debtors

IDR 3705.68B

	Stock		Date
Elang Mahkota	IDR 1.85T	107.78B	Sep/2025
Paramount Skydance	USD 1.52B	465M	Jun/2025
Snap	USD 0	0	Dec/2024
TKO Group	USD 57.13M	15.55M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	99.924	3.55	3.69%
Brent	111.101	2.87	2.65%
Natural gas	2.6839	0.05	-1.65%
Gasoline	3.5709	0.08	2.29%
Heating Oil	3.9778	0.00	0.08%
Gold	4597.70	85.46	-1.82%
Silver	73.250	2.23	-2.96%
Copper	5.9255	0.10	-1.59%
Soybeans	1174.50	2.75	-0.23%
Wheat	649.50	28.00	4.51%
Coal	132.25	2.05	1.57%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.29	1.40	-3.12%
Lumber	564.54	14.46	-2.50%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.17088	0.0013	-0.11%
GBPUSD	1.35147	0.0020	-0.14%
AUDUSD	0.71795	0.0007	-0.10%
NZDUSD	0.58819	0.0028	-0.47%
USDJPY	159.649	0.2335	0.15%
USDCNY	6.83960	0.0132	0.19%
USDCHF	0.78975	0.0041	0.52%
USDCAD	1.36834	0.0056	0.41%
USDMXN	17.3858	0.0045	0.03%
USDINR	94.6010	0.3270	0.35%
USDBRL	4.98060	0.0206	-0.41%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1472.86	0.9200	-0.06%
DXY	98.658	0.1620	0.16%
USDTRY	45.0410	0.0085	0.02%
More

	Actual	Chg	%Chg
US500	7137.18	37	-0.51%
US30	49095	73	-0.15%
US100	27005	301	-1.10%
JP225	59075	1,462	-2.42%
GB100	10333	12	0.11%
DE40	23970	114	-0.47%
FR40	8102	40	-0.50%
IT40	48045	371	0.78%
ES35	17775	82	0.46%
ASX200	8643	123	-1.41%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33595	224	-0.66%
MOEX	2698	35	-1.27%
IBOVESPA	188514	1,065	-0.56%
More

	Actual	Chg	%Chg
Apple	270.23	2.62	0.98%
Tesla	376.70	1.97	-0.52%
Microsoft	429.60	4.78	1.13%
Amazon	259.43	1.69	-0.65%
Meta	670.30	8.32	-1.23%
Nvidia	213.92	2.69	-1.24%
Visa	309.42	0.23	-0.07%
JPMorgan	311.73	0.10	0.03%
Oracle	166.81	6.15	-3.56%
J&J	227.38	2.04	0.91%
P&G	148.70	0.30	0.20%
Exxon Mobil	150.68	2.49	1.68%
Alphabet	347.96	2.38	-0.68%
Goldman Sachs	926.45	11.36	-1.21%
Caterpillar	817.81	10.98	-1.32%
More

	Actual	Chg	%Chg
United States	4.3570	0.012	0.01%
United Kingdom	5.0090	0.033	0.03%
Japan	2.4650	0.014	-0.01%
Australia	5.0710	0.101	0.10%
Germany	3.0727	0.037	0.04%
Brazil	13.8500	0.083	0.08%
Russia	14.5900	0.020	0.02%
India	6.9810	0.028	0.03%
Canada	3.5180	0.015	0.02%
Italy	3.8854	0.042	0.04%
France	3.7300	0.042	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76171	1,197	-1.55%
Ether	2293.30	9.7139	-0.42%
Binance	623.0	4.2800	-0.68%
Cardano	0.24689	0.0013	-0.54%
Solana	83.8180	0.9723	-1.15%
XRP	1.37956	0.0211	-1.51%
Polkadot	1.23	0.0031	-0.25%
Avalanche	9.17	0.1000	-1.08%
Polygon	0.09	0.0008	-0.87%
Cosmos	1.94	0.0438	-2.20%
Dai	1.00004	0.0007	0.07%
Litecoin	55.250	0.3100	-0.56%
Uniswap	3.26	0.0050	0.15%
Algorand	0.11	0.0059	-5.05%
Bitcoin Cash	448.94	0.7188	-0.16%
More

News

Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now