Elang Mahkota | EMTK - Stock

Stock Price

910.00

Daily Change

20.00 2.25%

Monthly

-19.11%

Yearly

58.26%

Q1 Forecast

943.12

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 54354.8B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

IDR 12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Global	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 41.58M		4.91M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.713	1.43	-2.19%
Brent	67.947	1.51	-2.18%
Natural gas	3.5006	0.04	1.03%
Gasoline	1.9430	0.01	-0.45%
Heating Oil	2.3970	0.07	-2.96%
Gold	4855.79	109.45	-2.20%
Silver	76.902	11.27	-12.78%
Copper	5.7945	0.06	-0.95%
Soybeans	1099.45	7.20	0.66%
Wheat	525.99	0.76	-0.15%
Coal	116.10	1.40	1.22%
Steel	3077.00	13.00	-0.42%
TTF Gas	34.74	1.14	3.38%
Lumber	588.50	5.50	-0.93%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18018	0.0005	-0.04%
GBPUSD	1.35852	0.0070	-0.51%
AUDUSD	0.69751	0.0023	-0.32%
NZDUSD	0.59969	0.0007	-0.12%
USDJPY	156.796	0.0630	-0.04%
USDCNY	6.93713	0.0045	-0.07%
USDCHF	0.77570	0.0017	-0.21%
USDCAD	1.36740	0.0011	0.08%
USDMXN	17.3668	0.0379	0.22%
USDINR	90.2420	0.1745	-0.19%
USDBRL	5.25930	0.0203	0.39%
USDRUB	76.5500	0.2100	-0.27%
USDKRW	1462.92	0.8100	0.06%
DXY	97.731	0.1154	0.12%
USDTRY	43.5399	0.0746	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6847.99	35	-0.50%
US30	49354	147	-0.30%
US100	24699	192	-0.77%
JP225	53939	354	-0.65%
GB100	10341	61	-0.59%
DE40	24465	138	-0.56%
FR40	8238	24	-0.29%
IT40	46226	410	-0.88%
ES35	17826	277	-1.53%
ASX200	8799	129	-1.45%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32572	183	0.56%
MOEX	2732	45	-1.61%
IBOVESPA	182168	460	0.25%
More	Add to your site

	Actual	Chg	%Chg
Apple	276.40	6.92	2.57%
Tesla	405.91	16.05	-3.80%
Microsoft	414.19	2.98	0.72%
Amazon	232.99	5.63	-2.36%
Meta	668.99	22.71	-3.28%
Nvidia	174.19	6.15	-3.41%
Visa	329.95	1.02	0.31%
JPMorgan	317.27	2.42	0.77%
Oracle	146.65	8.02	-5.19%
J&J	234.47	1.37	0.59%
P&G	156.86	1.54	0.99%
Exxon Mobil	147.59	3.86	2.69%
Alphabet	333.10	6.61	-1.95%
Goldman Sachs	913.30	25.69	-2.74%
Caterpillar	691.82	11.07	-1.57%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2560	0.024	-0.02%
United Kingdom	4.5260	0.031	-0.03%
Japan	2.2280	0.023	-0.02%
Australia	4.8360	0.023	-0.02%
Germany	2.8595	0.003	0.00%
Brazil	13.5730	0.115	0.12%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.4250	0.020	-0.02%
Italy	3.4890	0.008	0.01%
France	3.4560	0.006	0.01%
South Africa	8.1050	0.060	0.06%
China	1.8080	0.008	-0.01%
Switzerland	0.2750	0.002	0.00%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69176	3,819	-5.23%
Ether	2049.49	93.9200	-4.38%
Binance	670.6	26.6900	-3.83%
Cardano	0.26981	0.0160	-5.61%
Solana	88.3024	3.5653	-3.88%
Ripple	1.34191	0.1659	-11.00%
Polkadot	1.38	0.0813	-5.58%
Avalanche	9.20	0.5260	-5.41%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.97	0.0181	-0.91%
Dai	1.00055	0.0008	0.08%
Litecoin	55.490	3.2400	-5.52%
Uniswap	3.60	0.1854	-4.90%
Algorand	0.10	0.0002	-0.19%
Bitcoin Cash	501.56	29.9500	-5.63%
More	Add to your site

News

Euro Steadies After ECB Holds Rates
FTSE 100 Trades Lower
US Futures Lower
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
More