Elang Mahkota | EMTK - Stock

Stock Price

910.00

Daily Change

20.00 2.25%

Monthly

-19.11%

Yearly

58.26%

Q1 Forecast

943.12

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 55576.25B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

IDR 12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Global	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 41.58M		4.91M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.335	1.80	-2.77%
Brent	67.569	1.89	-2.72%
Natural gas	3.4998	0.03	1.00%
Gasoline	1.9375	0.01	-0.73%
Heating Oil	2.3906	0.08	-3.21%
Gold	4834.23	131.01	-2.64%
Silver	74.597	13.57	-15.39%
Copper	5.7984	0.05	-0.88%
Soybeans	1109.84	17.59	1.61%
Wheat	533.77	7.02	1.33%
Coal	116.10	1.40	1.22%
Steel	3090.00	0.00	0.00%
TTF Gas	34.70	1.10	3.29%
Lumber	583.55	4.95	-0.84%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18054	0.0002	-0.02%
GBPUSD	1.35499	0.0105	-0.77%
AUDUSD	0.69591	0.0039	-0.55%
NZDUSD	0.59852	0.0019	-0.31%
USDJPY	156.764	0.0950	-0.06%
USDCNY	6.93562	0.0060	-0.09%
USDCHF	0.77550	0.0019	-0.24%
USDCAD	1.36658	0.0003	0.02%
USDMXN	17.4075	0.0774	0.45%
USDINR	90.1870	0.2295	-0.25%
USDBRL	5.25600	0.0170	0.32%
USDRUB	76.5750	0.1850	-0.24%
USDKRW	1463.54	1.4300	0.10%
DXY	97.725	0.1092	0.11%
USDTRY	43.5397	0.0744	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6799.82	83	-1.20%
US30	49010	492	-0.99%
US100	24519	372	-1.50%
JP225	53835	458	-0.84%
GB100	10316	87	-0.83%
DE40	24398	205	-0.83%
FR40	8194	68	-0.82%
IT40	45773	864	-1.85%
ES35	17749	354	-1.95%
ASX200	8776	152	-1.71%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32145	427	-1.31%
MOEX	2741	35	-1.27%
IBOVESPA	183267	1,559	0.86%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.22	1.27	-0.46%
Tesla	388.87	17.04	-4.20%
Microsoft	398.82	15.37	-3.71%
Amazon	220.85	12.14	-5.21%
Meta	663.28	5.71	-0.85%
Nvidia	172.23	1.96	-1.13%
Visa	331.88	1.93	0.58%
JPMorgan	308.26	9.01	-2.84%
Oracle	139.93	6.72	-4.58%
J&J	238.52	4.05	1.73%
P&G	158.19	1.33	0.85%
Exxon Mobil	145.78	1.81	-1.23%
Alphabet	319.23	13.81	-4.15%
Goldman Sachs	883.39	29.91	-3.27%
Caterpillar	674.79	17.03	-2.46%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2280	0.052	-0.05%
United Kingdom	4.5710	0.014	0.01%
Japan	2.2280	0.023	-0.02%
Australia	4.8180	0.041	-0.04%
Germany	2.8554	0.007	-0.01%
Brazil	13.5830	0.010	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.4280	0.017	-0.02%
Italy	3.4930	0.012	0.01%
France	3.4530	0.003	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2740	0.003	0.00%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	68138	4,857	-6.65%
Ether	1998.98	144.4300	-6.74%
Binance	660.9	36.3500	-5.21%
Cardano	0.26365	0.0222	-7.76%
Solana	86.0427	5.8251	-6.34%
Ripple	1.32242	0.1854	-12.30%
Polkadot	1.33	0.1270	-8.71%
Avalanche	8.85	0.8740	-8.99%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.95	0.0460	-2.31%
Dai	0.99981	0.0000	0.00%
Litecoin	54.485	4.2449	-7.23%
Uniswap	3.50	0.2859	-7.55%
Algorand	0.10	0.0078	-7.59%
Bitcoin Cash	490.00	41.5100	-7.81%
More	Add to your site

News

FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
More