Elang Mahkota | EMTK - Stock

Stock Price

780.00

Daily Change

60.00 8.33%

Monthly

10.64%

Yearly

62.50%

Q2 Forecast

711.04

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 5.78

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 43972.42B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

12.04

IDR 3949.48B

IDR 5360B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Skydance	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 57.13M		15.55M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.895	18.05	-15.98%
Brent	93.563	15.71	-14.37%
Natural gas	2.7136	0.16	-5.45%
Gasoline	2.9574	0.35	-10.52%
Heating Oil	3.7112	0.77	-17.11%
Gold	4799.24	91.17	1.94%
Silver	76.889	3.95	5.42%
Copper	5.7380	0.19	3.49%
Soybeans	1156.66	1.59	-0.14%
Wheat	579.72	18.28	-3.06%
Coal	138.50	0.60	0.44%
Steel	3094.00	6.00	0.19%
TTF Gas	44.98	8.27	-15.53%
Lumber	577.50	6.50	-1.11%
Iron Ore CNY	789.00	8.50	-1.07%
More

	Actual	Chg	%Chg
EURUSD	1.16835	0.0089	0.77%
GBPUSD	1.34326	0.0141	1.06%
AUDUSD	0.70433	0.0070	1.00%
NZDUSD	0.58222	0.0088	1.54%
USDJPY	158.376	1.2455	-0.78%
USDCNY	6.82651	0.0295	-0.43%
USDCHF	0.78824	0.0096	-1.21%
USDCAD	1.38621	0.0027	-0.19%
USDMXN	17.4488	0.2742	-1.55%
USDINR	92.4340	0.4769	-0.51%
USDBRL	5.15270	0.0016	-0.03%
USDRUB	78.6500	0.2250	0.29%
USDKRW	1478.30	18.3600	-1.23%
DXY	98.853	1.0049	-1.01%
USDTRY	44.5369	0.0367	-0.08%
More

	Actual	Chg	%Chg
US500	6801.74	185	2.80%
US30	47780	1,196	2.57%
US100	25066	864	3.57%
JP225	56620	3,190	5.97%
GB100	10620	272	2.62%
DE40	24002	1,080	4.71%
FR40	8243	335	4.23%
IT40	47120	1,709	3.76%
ES35	18036	592	3.39%
ASX200	8937	208	2.39%
SHANGHAI	3995	105	2.69%
SENSEX	77499	2,882	3.86%
TSX	33238	56	0.17%
MOEX	2768	30	-1.06%
IBOVESPA	188259	97	0.05%
More

	Actual	Chg	%Chg
Apple	253.49	5.37	-2.07%
Tesla	346.65	6.17	-1.75%
Microsoft	372.27	0.61	-0.16%
Amazon	213.77	0.98	0.46%
Meta	575.03	2.01	0.35%
Nvidia	178.10	0.46	0.26%
Visa	302.55	0.78	-0.26%
JPMorgan	297.40	1.95	0.66%
Oracle	143.17	2.37	-1.63%
J&J	238.41	2.56	-1.06%
P&G	141.30	1.47	-1.03%
Exxon Mobil	163.91	0.54	0.33%
Alphabet	305.46	5.47	1.82%
Goldman Sachs	864.68	1.37	-0.16%
Caterpillar	724.72	3.48	0.48%
More

	Actual	Chg	%Chg
United States	4.2380	0.062	-0.06%
United Kingdom	4.6290	0.210	-0.21%
Japan	2.3720	0.038	-0.04%
Australia	4.8710	0.080	-0.08%
Germany	2.9306	0.152	-0.15%
Brazil	14.0750	0.120	0.12%
Russia	14.5600	0.040	0.04%
India	6.9070	0.118	-0.12%
Canada	3.4870	0.018	0.02%
Italy	3.7090	0.271	-0.27%
France	3.5660	0.217	-0.22%
South Africa	8.6400	0.460	-0.46%
China	1.8130	0.002	0.00%
Switzerland	0.3750	0.074	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71701	240	-0.33%
Ether	2250.55	10.2159	0.46%
Binance	612.6	9.2900	-1.49%
Cardano	0.26009	0.0033	-1.25%
Solana	84.7418	0.9771	-1.14%
Ripple	1.38052	0.0010	0.08%
Polkadot	1.33	0.0105	0.80%
Avalanche	9.39	0.0600	-0.63%
Polygon	0.09	0.0010	-1.08%
Cosmos	1.79	0.0170	-0.94%
Dai	0.99982	0.0002	-0.02%
Litecoin	55.160	0.2400	-0.43%
Uniswap	3.26	0.0280	-0.85%
Algorand	0.12	0.0054	4.58%
Bitcoin Cash	445.96	0.0300	-0.01%
More

News

Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
More