Elang Mahkota | EMTK - Stock

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 48552.88B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Skydance	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 57.13M		15.55M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	97.247	0.93	0.96%
Brent	112.220	4.84	4.51%
Natural gas	3.1770	0.11	3.65%
Gasoline	3.1718	0.07	2.37%
Heating Oil	4.4035	0.21	4.90%
Gold	4850.96	31.42	0.65%
Silver	75.578	0.24	0.32%
Copper	5.4770	0.08	-1.39%
Soybeans	1160.48	1.27	-0.11%
Wheat	605.76	1.51	0.25%
Coal	139.35	4.60	3.41%
Steel	3127.00	10.00	-0.32%
TTF Gas	54.66	3.10	6.02%
Lumber	612.50	2.50	0.41%
Iron Ore CNY	808.50	2.50	-0.31%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14733	0.0021	0.19%
GBPUSD	1.32780	0.0021	0.16%
AUDUSD	0.70439	0.0020	0.29%
NZDUSD	0.58181	0.0023	0.40%
USDJPY	159.597	0.2500	-0.16%
USDCNY	6.90201	0.0004	0.01%
USDCHF	0.79220	0.0010	-0.13%
USDCAD	1.37275	0.0004	-0.03%
USDMXN	17.8116	0.0464	-0.26%
USDINR	93.2110	0.0323	0.03%
USDBRL	5.26320	0.0099	-0.19%
USDRUB	84.5520	2.1770	2.64%
USDKRW	1499.42	9.7600	-0.65%
DXY	100.125	0.1611	-0.16%
USDTRY	44.3176	0.0047	0.01%
More	Add to your site

	Actual	Chg	%Chg
US500	6627.91	3	0.05%
US30	46305	80	0.17%
US100	24454	29	0.12%
JP225	53529	1,710	-3.10%
GB100	10305	98	-0.94%
DE40	23191	312	-1.33%
FR40	7970	5	-0.06%
IT40	44741	146	-0.33%
ES35	17299	50	0.29%
ASX200	8459	182	-2.11%
SHANGHAI	4024	39	-0.95%
SENSEX	75165	1,539	-2.01%
TSX	32313	616	-1.87%
MOEX	2872	18	0.64%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.78	6.49	-1.63%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.40	1.53	-0.84%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2770	0.012	0.01%
United Kingdom	4.6800	0.055	0.05%
Japan	2.2630	0.045	0.04%
Australia	4.9900	0.045	0.05%
Germany	2.9425	0.040	0.04%
Brazil	13.9400	0.175	0.18%
Russia	14.3100	0.010	-0.01%
India	6.7260	0.011	0.01%
Canada	3.4530	0.066	0.07%
Italy	3.7473	0.085	0.08%
France	3.6096	0.050	0.05%
South Africa	8.9600	0.165	0.17%
China	1.8130	0.010	-0.01%
Switzerland	0.3520	0.021	0.02%
Chile	5.5100	0.015	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70890	392	-0.55%
Ether	2200.06	4.0600	-0.18%
Binance	649.5	2.6300	-0.40%
Cardano	0.27347	0.0008	-0.28%
Solana	90.1662	0.0362	0.04%
Ripple	1.46791	0.0036	0.25%
Polkadot	1.56	0.0212	-1.34%
Avalanche	9.63	0.0400	-0.41%
Polygon	0.10	0.0005	-0.52%
Cosmos	1.90	0.0034	-0.18%
Dai	1.00027	0.0002	0.02%
Litecoin	55.830	0.2600	-0.46%
Uniswap	3.68	0.0047	-0.13%
Algorand	0.09	0.0042	-4.44%
Bitcoin Cash	457.19	0.1600	0.04%
More	Add to your site

News

Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
More