Elang Mahkota | EMTK - Stock

Stock Price

910.00

Daily Change

20.00 2.25%

Monthly

-19.11%

Yearly

58.26%

Q1 Forecast

943.12

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 55576.25B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

IDR 12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Global	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 41.58M		4.91M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	63.080	2.06	-3.16%
Brent	67.331	2.13	-3.06%
Natural gas	3.3575	0.11	-3.10%
Gasoline	1.9227	0.03	-1.49%
Heating Oil	2.3799	0.09	-3.65%
Gold	4824.53	140.71	-2.83%
Silver	74.830	13.34	-15.13%
Copper	5.7767	0.07	-1.25%
Soybeans	1106.85	14.60	1.34%
Wheat	533.72	6.97	1.32%
Coal	116.10	1.40	1.22%
Steel	3081.00	9.00	-0.29%
TTF Gas	33.97	0.37	1.10%
Lumber	586.07	2.43	-0.41%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17897	0.0018	-0.15%
GBPUSD	1.35217	0.0133	-0.97%
AUDUSD	0.69489	0.0049	-0.70%
NZDUSD	0.59765	0.0027	-0.45%
USDJPY	156.860	0.0010	0.00%
USDCNY	6.93632	0.0053	-0.08%
USDCHF	0.77720	0.0002	-0.02%
USDCAD	1.36872	0.0025	0.18%
USDMXN	17.4148	0.0847	0.49%
USDINR	90.1980	0.2185	-0.24%
USDBRL	5.27250	0.0335	0.64%
USDRUB	76.7500	0.0100	-0.01%
USDKRW	1464.81	2.7000	0.18%
DXY	97.884	0.2679	0.27%
USDTRY	43.5398	0.0745	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6794.58	88	-1.28%
US30	48914	588	-1.19%
US100	24520	372	-1.49%
JP225	53873	420	-0.77%
GB100	10296	106	-1.02%
DE40	24430	173	-0.70%
FR40	8204	58	-0.71%
IT40	45723	914	-1.96%
ES35	17740	363	-2.00%
ASX200	8774	154	-1.73%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32020	552	-1.69%
MOEX	2733	43	-1.55%
IBOVESPA	182106	398	0.22%
More	Add to your site

	Actual	Chg	%Chg
Apple	273.83	2.66	-0.96%
Tesla	392.33	13.58	-3.35%
Microsoft	400.34	13.85	-3.34%
Amazon	223.26	9.73	-4.18%
Meta	666.84	2.15	-0.32%
Nvidia	173.00	1.19	-0.68%
Visa	332.16	2.21	0.67%
JPMorgan	307.10	10.17	-3.21%
Oracle	139.92	6.75	-4.60%
J&J	239.31	4.84	2.06%
P&G	158.97	2.10	1.34%
Exxon Mobil	144.43	3.16	-2.14%
Alphabet	318.54	14.50	-4.35%
Goldman Sachs	880.71	32.59	-3.57%
Caterpillar	676.79	15.03	-2.17%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2180	0.062	-0.06%
United Kingdom	4.5570	0.000	0.00%
Japan	2.2280	0.023	-0.02%
Australia	4.8110	0.048	-0.05%
Germany	2.8472	0.015	-0.01%
Brazil	13.5830	0.010	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.3990	0.046	-0.05%
Italy	3.4840	0.003	0.00%
France	3.4510	0.001	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2620	0.015	-0.02%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	67304	5,691	-7.80%
Ether	1957.18	186.2288	-8.69%
Binance	656.4	40.8700	-5.86%
Cardano	0.26028	0.0256	-8.94%
Solana	84.0797	7.7880	-8.48%
Ripple	1.28548	0.2224	-14.75%
Polkadot	1.32	0.1376	-9.44%
Avalanche	8.84	0.8826	-9.08%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.89	0.0972	-4.88%
Dai	0.99971	0.0001	-0.01%
Litecoin	53.600	5.1300	-8.73%
Uniswap	3.36	0.4296	-11.34%
Algorand	0.10	0.0078	-7.59%
Bitcoin Cash	487.18	44.3314	-8.34%
More	Add to your site

News

South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
More