Elang Mahkota | EMTK - Stock

Stock Price

910.00

Daily Change

20.00 2.25%

Monthly

-19.11%

Yearly

58.26%

Q1 Forecast

943.12

Elang Mahkota reported IDR1.85T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 61006.67B

Cash and Equivalent

IDR 23988.34B

IDR 3561.85B

IDR 35861.54B

Current Liabilities

IDR 4660.08B

IDR 1374.29B

2.63

IDR 401.94B

IDR 1321.96B

7.15K

EPS Earnings Per Share

IDR 36.22

Equity Capital and Reserves

IDR 39142.99B

Gross Profit on Sales

IDR 1391.72B

Interest Expense on Debt

IDR 23.89B

Interest Income

IDR 308.26B

IDR 650.41B

Market Capitalization

IDR 55576.25B

IDR 2210.73B

Operating Expenses

IDR 4551.63B

Operating Profit

IDR 401.94B

Ordinary Share Capital

IDR 61.15B

PE Price to Earnings

IDR 12.04

IDR 3949.48B

IDR 4953.57B

Selling and Administration Expenses

IDR 916.01B

IDR 1853.57B

Trade Creditors

IDR 797.3B

IDR 3705.68B

	Stock	Change		Date
Elang Mahkota	IDR 1.85T		107.78B	Sep/2025
Paramount Global	USD 1.52B		465M	Jun/2025
Snap	USD 0		0	Dec/2024
TKO Group	USD 41.58M		4.91M	Sep/2025

	Actual	Chg	%Chg
Crude Oil	62.788	2.35	-3.61%
Brent	66.961	2.50	-3.60%
Natural gas	3.4157	0.05	-1.42%
Gasoline	1.9203	0.03	-1.61%
Heating Oil	2.3723	0.10	-3.96%
Gold	4816.15	149.09	-3.00%
Silver	73.828	14.34	-16.26%
Copper	5.7580	0.09	-1.57%
Soybeans	1109.24	16.99	1.56%
Wheat	533.76	7.00	1.33%
Coal	116.10	1.40	1.22%
Steel	3081.00	9.00	-0.29%
TTF Gas	34.35	0.75	2.24%
Lumber	584.06	4.44	-0.75%
Iron Ore CNY	768.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17897	0.0018	-0.15%
GBPUSD	1.35276	0.0127	-0.93%
AUDUSD	0.69417	0.0056	-0.80%
NZDUSD	0.59733	0.0031	-0.51%
USDJPY	156.580	0.2790	-0.18%
USDCNY	6.93736	0.0043	-0.06%
USDCHF	0.77610	0.0012	-0.16%
USDCAD	1.36767	0.0014	0.10%
USDMXN	17.4126	0.0825	0.48%
USDINR	90.2170	0.1994	-0.22%
USDBRL	5.26550	0.0265	0.51%
USDRUB	76.5750	0.1850	-0.24%
USDKRW	1464.66	2.5500	0.17%
DXY	97.829	0.2127	0.22%
USDTRY	43.5401	0.0748	0.17%
More	Add to your site

	Actual	Chg	%Chg
US500	6789.60	93	-1.35%
US30	48862	640	-1.29%
US100	24503	388	-1.56%
JP225	53750	543	-1.00%
GB100	10299	103	-0.99%
DE40	24421	182	-0.74%
FR40	8203	59	-0.71%
IT40	45643	994	-2.13%
ES35	17741	362	-2.00%
ASX200	8769	159	-1.78%
SHANGHAI	4076	26	-0.64%
SENSEX	83314	504	-0.60%
TSX	32025	546	-1.68%
MOEX	2732	44	-1.59%
IBOVESPA	182400	692	0.38%
More	Add to your site

	Actual	Chg	%Chg
Apple	276.26	0.23	-0.08%
Tesla	388.05	17.86	-4.40%
Microsoft	401.63	12.56	-3.03%
Amazon	221.87	11.12	-4.77%
Meta	661.73	7.26	-1.09%
Nvidia	172.01	2.18	-1.25%
Visa	333.27	3.32	1.01%
JPMorgan	305.82	11.45	-3.61%
Oracle	139.81	6.84	-4.66%
J&J	239.13	4.66	1.99%
P&G	159.06	2.20	1.40%
Exxon Mobil	144.22	3.37	-2.28%
Alphabet	317.64	15.40	-4.62%
Goldman Sachs	877.78	35.52	-3.89%
Caterpillar	667.35	24.47	-3.54%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2150	0.065	-0.07%
United Kingdom	4.5420	0.015	-0.02%
Japan	2.2280	0.023	-0.02%
Australia	4.8020	0.057	-0.06%
Germany	2.8447	0.017	-0.02%
Brazil	13.5830	0.010	0.01%
Russia	14.6400	0.010	-0.01%
India	6.6510	0.054	-0.05%
Canada	3.3980	0.047	-0.05%
Italy	3.4820	0.001	0.00%
France	3.4490	0.001	0.00%
South Africa	8.0850	0.040	0.04%
China	1.8080	0.008	-0.01%
Switzerland	0.2740	0.003	0.00%
Chile	5.3200	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	66914	6,081	-8.33%
Ether	1939.91	203.4968	-9.49%
Binance	649.0	48.3200	-6.93%
Cardano	0.25979	0.0261	-9.11%
Solana	83.9824	7.8853	-8.58%
Ripple	1.27126	0.2366	-15.69%
Polkadot	1.31	0.1529	-10.48%
Avalanche	8.76	0.9596	-9.87%
Polygon	0.10	0.0060	-5.51%
Cosmos	1.95	0.0389	-1.95%
Dai	0.99981	0.0000	0.00%
Litecoin	53.533	5.1967	-8.85%
Uniswap	3.35	0.4352	-11.49%
Algorand	0.10	0.0078	-7.59%
Bitcoin Cash	483.89	47.6167	-8.96%
More	Add to your site

News

The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
DAX Falls Further
More